1031.96
1033.71
1033.04
1034.21
1035.15
1035.04
1034.75
1033.72
1032.77
1031.52
1029.34
1027.39
1025.47
1025.39
1025.13
1025.39
1025.1
1025.42
1025.72
1026.52
1027.95
1030.06
1030.31
1029.91
1030.07
1030.49
1030.07
1029.05
1028.57
1029.5
1029.15
1028.51
1029.09
1029.8
1029.59
1029.39
1029.1
1029.15
1028.71
1027.51
1027.55
1027.8
1027.62
1027.56
1027.41
1027.21
1026.83
1024.76
1023.85
1022.31
1020.49
1018.15
1015.96
1015
1014.12
1012.37
1011.05
1010.42
1009.73
1008.14
1008.55
1009.89
1010.42
1010.32
1011.85
1012.09
1012.52
1008.75
1008.29
1007.55
1006.62
1007.21
1008.33
1010.43
1012.42
1014.67
1017.04
1018.05
1017.73
1018.26
1018.83
1017.91
1016.95
1015.13
1013.16
1011.58
1007.91
1005.74
1003
999.77
997.668
995.599
994.118
998.053
1001.95
1006.59
1009.78
1012.15
1012.82
1013.44
1012.88
1011.01
1007.76
1005.03
1001.68
997.935
995.7
993.894
994.376
995.764
999.12
1003.6
1009.47
1016.39
1021.15
1024.46
1026.96
1028.07
1027.63
1027.92
1028.16
1027.83
1027.01
1026.11
1026.33
1026.57
1025.07
1023.47