1024.77
1022.73
1022.74
1023.02
1021.96
1021.1
1021.89
1022.76
1022.08
1021.95
1022.38
1023.48
1022.33
1021.72
1023.1
1024.01
1023.21
1022.51
1022.5
1024.4
1024.2
1023.1
1023.62
1023.54
1023.23
1023.04
1023.25
1024.2
1023.76
1023.21
1024.18
1024.91
1025.39
1025.41
1025.77
1026.96
1026.44
1025.42
1025.57
1026.27
1025.83
1025.33
1024.57
1025.28
1023.76
1022.3
1022.92
1023.62
1023.56
1023.11
1022.23
1022.52
1019.97
1018.53
1018.89
1020.15
1020.32
1020.92
1021.32
1022.88
1022.34
1021.03
1022.14
1022.84
1022.15
1021.89
1022.45
1024.11
1024.11
1025.84
1027.2
1027.1
1026.98
1027.24
1028.41
1027.93
1027.56
1027.61
1028.16
1028.66
1028.47
1028.57
1029.22
1028.18
1027.77
1028.07
1028.85
1028.39
1027.76
1027.42
1027.89
1027.5
1026.7
1027.48
1028.37
1028.3
1028.22
1028.71
1029.51
1029.71
1028.76
1029.32
1029.63
1028.95
1028.42
1028.47
1028.63
1027.42
1024.93
1023.75
1023.11
1020.18
1017.11
1016.52
1019.01
1022
1024
1026.37
1027.41
1028.01
1028.66
1029.78
1031.13
1031.55
1031.36
1032.82
1034.2
1033.07