1029.72
1028.96
1029.44
1029.88
1029.36
1027.5
1028.55
1029.23
1029.1
1027.23
1027.1
1026.82
1026.24
1024.08
1023.7
1023.92
1023.18
1021.99
1020.71
1021.03
1021.16
1018.49
1018.97
1019.33
1018.77
1018.2
1017.63
1018.75
1018.28
1016.09
1017.06
1017.97
1017.42
1017.56
1017.79
1018.97
1017.81
1016.01
1017.02
1018.7
1018.74
1018.39
1018.2
1019.58
1019.48
1017.64
1018.69
1020.5
1020.98
1020.59
1021.01
1023.07
1023.9
1022.87
1024.22
1026.04
1026.31
1026.11
1026.24
1027.68
1027.72
1026.21
1027.12
1028.51
1028.23
1027.41
1027.37
1026.87
1024.04
1024.72
1025.8
1024.06
1022.31
1021.64
1022.01
1021.43
1020.34
1020.93
1021.75
1021.19
1020.64
1020.72
1022.18
1022.23
1021.65
1022.95
1024.4
1024.99
1024.64
1024.87
1026.82
1027.4
1025.89
1026.87
1028.89
1028.77
1028.19
1028.72
1029.91
1030.11
1027.95
1028.58
1029.74
1029.75
1029.73
1030.24
1031.71
1032.22
1030.71
1032.07
1033.57
1033.1
1032.6
1033.5
1034.46
1033.67
1031.28
1030.95
1031.93
1031.59
1030.11
1029.61
1031.16
1031.07
1029.72
1030.74
1032.51
1032.24