1031.93
1032.99
1028.69
1027.85
1028.99
1029.21
1028.55
1027.69
1028.51
1028.71
1024.33
1022.89
1023.41
1024.56
1024.68
1024.06
1025.57
1026.06
1021.67
1020.47
1021.92
1022.86
1022.32
1021.72
1022.8
1024.33
1021.38
1020.56
1022.32
1023.05
1023.07
1023.28
1025.97
1027.32
1023.07
1022.39
1025.04
1026.6
1026.14
1025.68
1026.45
1026.66
1022.44
1021.38
1022.68
1023.62
1023.59
1022.76
1024.21
1023.96
1019.89
1018
1018.96
1019.69
1019.6
1018.78
1020.39
1020.69
1017.08
1015.58
1016.95
1017.49
1017.32
1016.9
1018.69
1019.3
1015.39
1015.01
1015.51
1015.4
1015.48
1017.62
1018.13
1014.84
1013.97
1015.58
1016.45
1016.22
1016.72
1018.94
1019.42
1015.81
1014.56
1015.6
1016.4
1016.44
1016.37
1017.98
1018.03
1014.56
1013.22
1014.94
1015.76
1015.63
1015.12
1016.33
1016.81
1013.19
1011.98
1013.54
1014.58
1014.49
1014.14
1015.27
1015.65
1012.37
1010.84
1012.41
1012.8
1012.87
1012.23
1013.47
1013.92
1010.92
1009.35
1010.82
1012
1011.97
1011.62
1013.43
1014.46
1011.47
1010.75
1012.78
1013.8
1013.86
1013.43
1015.75