1030.34
1030.13
1027.64
1028.41
1029.38
1029.27
1027.69
1027.82
1029.12
1028.51
1025.78
1027.01
1028.7
1028.08
1026.19
1025.9
1026.9
1025.75
1022.69
1023.07
1024.42
1023.58
1022.8
1022.76
1023.63
1023.13
1019.95
1021.79
1023.2
1024.06
1023.44
1023.95
1028
1029.12
1028.39
1029.02
1031.18
1030.3
1029.12
1028.37
1028.52
1028.17
1025.34
1025.62
1026.56
1025.93
1024.2
1023.49
1024.31
1023.01
1020.78
1021.6
1022.61
1021.47
1020.22
1019.65
1020.64
1020.58
1017.9
1017.83
1018.63
1017.57
1016.57
1016.1
1017.54
1017.09
1014.71
1016.9
1016.82
1016.08
1016.24
1017.63
1017.91
1016.35
1017.19
1018.94
1019.34
1018.69
1017.7
1019.09
1019.03
1016.87
1017.09
1018.76
1018.59
1017.78
1017.08
1018.51
1018.48
1016.29
1016.58
1018.04
1017.64
1016.72
1016.17
1016.85
1016.47
1013.94
1014.2
1016
1016.15
1015.76
1015.64
1016.52
1016.01
1013.25
1013.17
1014.67
1014.53
1013.95
1014.02
1014.79
1014.09
1011.22
1011.45
1012.79
1012.4
1012.12
1012.08
1013.99
1014.14
1012.17
1013.88
1017.34
1017.82
1017.47
1017.17
1018.31