1038.85
1036.07
1029.5
1029.13
1031.05
1032.28
1031.15
1030.43
1031.01
1030.38
1025.03
1024.62
1028.14
1030.25
1028.92
1029.1
1029.48
1029.3
1024.59
1024.2
1027.49
1030.42
1032.35
1035.55
1039.05
1041.17
1037.43
1036.64
1040.46
1041.5
1040.1
1039.34
1038.94
1038.51
1032.38
1030.73
1033.07
1033.02
1032.2
1031.32
1032.01
1032.22
1026.87
1026.39
1028.56
1028.56
1027.34
1025.57
1024.99
1024.97
1020.2
1020.25
1023.88
1025.53
1026.22
1027.98
1029.34
1028.97
1024.55
1023.2
1024.83
1024.25
1024.87
1024.42
1025.36
1024.98
1019.83
1023.09
1023.29
1023.3
1022.54
1023.55
1021.6
1016.67
1016.77
1019.78
1019.97
1019.65
1019.13
1018.68
1017.51
1012.01
1009.95
1011.29
1013.07
1014.32
1014.2
1016.37
1017.32
1013.49
1012.38
1014.78
1014.72
1014.75
1013.88
1017.95
1022.8
1022.71
1023.77
1027.3
1029.35
1029.16
1027.94
1028.58
1027.97
1022.38
1020.45
1021.53
1022.27
1021.13
1020.71
1022.09
1023.77
1020.25
1020.11
1022.01
1022.8
1022.4
1022.58
1023.96
1025.22
1021.12
1020.27
1022.39
1023.41
1023.37
1025.11
1027.4