1030.87
1033.95
1030.5
1028.43
1028.82
1029.6
1028.66
1027.08
1027.98
1028.82
1023.94
1020.94
1021.82
1023.77
1023.06
1021.84
1023.24
1024.35
1019.53
1017.1
1019.25
1021.03
1020.2
1019.73
1021.37
1022.89
1019.05
1017.6
1020.4
1022.44
1022.7
1022.28
1024.41
1026.2
1023.13
1021.65
1023.72
1025.12
1024.35
1023.14
1024.33
1025.09
1020.64
1018.21
1020.87
1021.94
1021.54
1020.52
1022.06
1022.29
1017.33
1014.99
1016.52
1017.68
1016.94
1015.79
1017.11
1018.12
1015.03
1013.53
1015.44
1016.8
1016.47
1016.44
1018.35
1019.77
1016.88
1016.34
1017.23
1016.57
1015.97
1017.71
1018.73
1014.91
1012.75
1014.34
1015.84
1014.97
1014.93
1016.59
1017.98
1013.98
1011.67
1013.62
1014.95
1014.52
1013.95
1015.55
1016.35
1012.04
1009.45
1010.94
1012.67
1012.66
1012.2
1013.66
1014.95
1011.76
1009.39
1011.08
1012.66
1012.69
1012.11
1013.23
1014.5
1010.63
1008.05
1009.09
1010.08
1010.02
1008.91
1010.18
1011.47
1008.61
1006.69
1008.47
1009.82
1009.72
1009.3
1010.78
1012.55
1009.51
1008.31
1009.68
1011.71
1010.85
1010.3
1012.25