1040.88
1038.42
1034.47
1036.6
1036.5
1035.4
1033.41
1031.68
1030.17
1028.94
1024.85
1027.14
1028.63
1028.93
1030.1
1031.01
1032.56
1034.59
1033.93
1039.05
1043.25
1045.16
1045.3
1047.6
1048
1045.56
1042.43
1043.87
1044.55
1043.31
1040.78
1039.01
1037.74
1035.22
1030.49
1031.17
1031.97
1030.68
1028.94
1027.87
1027.97
1026.87
1023.46
1026.08
1027.94
1027.51
1026.18
1023.81
1022.7
1020.99
1018.23
1021.02
1024.48
1025.69
1025.53
1025.3
1026.02
1024.13
1020.07
1021.79
1023.28
1023.78
1023.18
1022.7
1023.62
1023.25
1020.6
1029.09
1030.24
1030.35
1030.83
1031.72
1029.36
1024.62
1026.41
1029.46
1029.19
1027.64
1026.84
1025.82
1023.01
1018.55
1018.95
1020.39
1021.32
1021.41
1022.02
1023.17
1020.95
1017.2
1018.59
1019.61
1018.48
1018.27
1020.09
1022.11
1022.61
1022.48
1028.24
1036.22
1040.81
1042.37
1041.78
1040.99
1037.71
1030.71
1030.51
1031.56
1030.52
1028.16
1026.26
1025.73
1022.96
1017.43
1016.73
1016.55
1014.8
1013.45
1015.92
1020.29
1024.86
1028.21
1032.15
1035.71
1038.04
1039.45
1040.92
1043.15