1018.51
1017.73
1019.62
1018.63
1017.61
1017.98
1018.79
1019.1
1019.64
1019.96
1022.14
1021.83
1021.37
1022.69
1023.54
1023.77
1024.07
1024.47
1025.69
1025
1023.73
1023.77
1024.38
1024.07
1023.72
1023.8
1024.29
1023.27
1021.7
1022.12
1023.27
1022.63
1022.88
1022.79
1023.69
1022.67
1020.69
1020.37
1020.88
1020.6
1019.93
1019.72
1020.02
1018.14
1015.55
1015.39
1015.5
1015
1014.2
1014.05
1015.3
1014.44
1012.41
1012.73
1012.96
1012.45
1012.21
1012.58
1014.48
1014.75
1013.19
1014.02
1015.62
1015.9
1015.87
1016.38
1018.33
1016.4
1017.13
1018.68
1018.95
1019.28
1019.67
1021.14
1020.87
1019.57
1020.56
1021.64
1022.13
1022.2
1022.63
1023.74
1023.2
1021.04
1021.4
1021.97
1021.34
1020.4
1020.06
1020.54
1018.75
1015.83
1015.36
1015.69
1015.01
1014.22
1014.06
1015.28
1014.37
1012.62
1013.23
1014.38
1014.18
1014
1014.52
1015.96
1016.27
1015.15
1016.98
1018.63
1018.88
1019.75
1020.01
1021.46
1020.43
1018.58
1019
1019.38
1018.49
1017.79
1017.32
1017.92
1016.55
1014.84
1015.1
1015.9
1016.16
1016.86