1030.44
1030.92
1029.05
1025.31
1025.03
1026.54
1026.84
1026.46
1026.29
1026.84
1025.59
1022.06
1022.89
1025.3
1025.87
1025.82
1025.62
1025.49
1023.8
1020.49
1021.02
1023.68
1024.2
1024.06
1023.77
1024.73
1024.96
1023.12
1023.71
1025.54
1026.65
1026.38
1026.03
1026.8
1026.34
1022.95
1022.58
1024.03
1024.74
1024.27
1024.07
1025.13
1024.08
1020.41
1020.58
1022.69
1022.93
1022.09
1021.71
1021.9
1021.4
1018.22
1017.9
1019.03
1018.35
1017.61
1017.32
1018.14
1017.4
1014.9
1013.99
1015.21
1016.24
1017.24
1017.22
1018.54
1019
1017.35
1021.88
1023.72
1023.8
1023.69
1024.28
1023.44
1019.28
1018.22
1019.1
1022.4
1022.08
1022.14
1023.19
1024.92
1023.72
1024.68
1027.08
1028.94
1029.85
1030.13
1031.24
1031.44
1028.2
1027.76
1030.01
1031.27
1030.96
1030.33
1030.77
1028.93
1025.66
1025.14
1027.44
1028.59
1028.78
1029.1
1030.63
1029.23
1026.96
1026.61
1028.68
1028.56
1027.18
1025.97
1026.1
1024.7
1021.09
1021.08
1024.8
1027.15
1028.14
1028.98
1030.49
1029.45
1025.5
1024.45
1026.2
1026.28
1024.77
1024.42