1029.92
1030.43
1030.28
1027.93
1027.95
1028.19
1027.66
1027.02
1026.75
1026.59
1026.73
1024.59
1024.96
1025.51
1025.18
1024.95
1024.9
1024.85
1024.94
1023.48
1023.62
1024.77
1024.91
1024.43
1024
1024.18
1024.35
1022.62
1023.22
1024.66
1025.18
1025.27
1025.61
1026.51
1027.1
1024.9
1024.97
1025.39
1024.46
1023.82
1023.58
1023.61
1023.49
1020.77
1020.68
1021.22
1020.93
1020.33
1020.2
1020.75
1021.11
1018.87
1019
1019.87
1019.16
1018.87
1017.64
1017.52
1017.19
1015.82
1015.85
1016.71
1019.35
1019.57
1018.19
1018.02
1017.95
1019.27
1021.93
1023.62
1023.39
1022.34
1022.2
1022.2
1018.76
1017.63
1017.32
1018.93
1019.92
1023.45
1027.36
1030.41
1030.12
1030.29
1031.7
1032.07
1032.42
1032.58
1033.53
1033.72
1031.55
1030.92
1031.84
1031.41
1030.69
1030.41
1030.29
1029.31
1026.92
1026.63
1027.42
1027.56
1028.69
1029.58
1030.54
1031.64
1031.11
1031.38
1032.11
1032.07
1031.51
1030.85
1030.84
1029.95
1027.89
1027.68
1028.53
1028.58
1029.08
1029.93
1030.73
1031.18
1029.08
1028.28
1028.71
1027.81
1027.03
1026.72