1020.75
1019.96
1020.19
1018
1016.76
1017.01
1017.1
1016.68
1016.89
1017.23
1019.19
1018.78
1019.23
1021.19
1022.2
1022.88
1023.63
1024.46
1025.62
1024.99
1024.45
1025
1025.33
1024.54
1024.03
1024.22
1025.22
1024.35
1023.82
1024.58
1024.35
1023.23
1022.03
1022.25
1023.04
1021.71
1021.14
1021.74
1021.85
1021.05
1020.82
1021.16
1022.38
1021.63
1021.61
1022.97
1023.31
1023.19
1023.54
1023.44
1024.28
1023.07
1021.8
1021.71
1020.98
1019.47
1018.75
1018.15
1018.51
1018.02
1017.72
1018.73
1019.52
1019.75
1019.74
1020.55
1021.37
1018.1
1017.85
1017.98
1018.6
1020.01
1022.36
1025.34
1027.23
1028.55
1030.93
1032.74
1033.34
1033.48
1033.86
1034.48
1033.2
1031.98
1032.58
1031.95
1030.98
1029.73
1028.78
1028.48
1026.65
1024.64
1024.43
1023.6
1022.55
1021.63
1021.87
1023.49
1024
1024.67
1026.69
1028.5
1029
1029.61
1030.61
1031.82
1031.53
1030.9
1032.27
1032.39
1031.44
1031.35
1031.25
1031.83
1030.56
1029.64
1029.95
1029.78
1028.88
1027.79
1026.7
1026.77
1024.97
1023.46
1023.77
1022.93
1021.83
1021.29