1005.08
1005.31
1006.06
1006.91
1007.15
1008.01
1009.05
1010.39
1011.37
1012.28
1014.06
1016.42
1017.65
1019.92
1022.45
1024.66
1026.87
1028.66
1031.43
1033.35
1033.95
1034.34
1034.89
1033.91
1031.98
1029.25
1026.65
1024.42
1021.45
1019.27
1016.98
1015.53
1014.37
1013.94
1015.36
1018.34
1020.47
1023.78
1026.63
1029.85
1030.97
1031.77
1032.55
1032.64
1031.63
1031.18
1030.45
1030.09
1029.72
1029.47
1029.84
1030.58
1030.61
1031.49
1032.55
1033.46
1033.85
1033.9
1033.74
1033.87
1032.59
1031.89
1030.89
1030.22
1029.95
1029.24
1029.42
1029.99
1030.84
1031.45
1031.88
1031.88
1031.17
1030.33
1029.99
1028.42
1027.75
1027.1
1026.09
1025.24
1023.97
1023.29
1022.87
1021.7
1021.35
1021.2
1021.16
1021.27
1020.97
1021.87
1023.69
1024.66
1026.68
1028.5
1030.26
1031.49
1031.98
1032.77
1033.32
1032.59
1032.49
1032.34
1031.9
1031.72
1030.67
1030.21
1029.96
1028.79
1028.26
1027.88
1027.74
1027.33
1026.41
1026.4
1026.71
1024.92
1024.98
1025.12
1024.91
1024.74
1022.55
1020.48
1017.91
1014.49
1012.64
1010.94
1010.86
1009.99