1015.05
1013.68
1014.18
1014.76
1014.11
1013.67
1014.34
1015.77
1015.93
1016.16
1018.02
1020.37
1020.06
1020.68
1022.76
1023.81
1023.97
1023.6
1024.57
1025.9
1025.14
1025.57
1027.5
1028.24
1027.96
1027.93
1027.43
1028.56
1027.01
1026.95
1028.15
1029.08
1029.81
1028.99
1028.69
1028.27
1026.3
1025.78
1027
1027.69
1027.6
1027.91
1028.66
1030.24
1030.06
1031.58
1033.76
1035.8
1037.04
1037.61
1037.85
1038.45
1036.72
1035.21
1034.84
1034.58
1033.39
1032.14
1029.88
1029.14
1026.9
1025.06
1025.88
1025.53
1024.75
1024.38
1024.46
1024.29
1024.52
1026.16
1027.56
1027.77
1027.84
1028.3
1029.16
1028.2
1027.7
1028.86
1029.98
1029.82
1029.72
1030.15
1030.61
1029.94
1029.3
1029.86
1030.61
1030.61
1029.57
1029.72
1029.8
1028.91
1027.81
1027.83
1028.2
1027.89
1027.21
1027.16
1027.31
1026.71
1025.54
1025.83
1025.62
1025.09
1023.99
1023.47
1023.19
1021.24
1019.21
1019.15
1019.98
1019.99
1020.63
1022.34
1025.32
1026.71
1027.88
1029.94
1031.47
1031.56
1031.48
1031.28
1031.37
1028.98
1027.35
1026.95
1027.2
1026.1