1016.25
1015.21
1014.76
1015.23
1014.95
1014.75
1016.11
1017.59
1018.34
1019.39
1020.71
1021.68
1021.35
1021.65
1024.11
1025.81
1026.44
1026.3
1026.74
1028.01
1027.61
1027.72
1030.3
1031.57
1031.52
1030.38
1029.26
1029.98
1029.34
1028.89
1030.26
1030.61
1030.8
1029.5
1028.62
1027.93
1025.94
1025.05
1027.2
1028.75
1028.87
1028.52
1028.89
1030.42
1031.13
1032.63
1034.96
1036.72
1037.98
1038.55
1038.8
1039.93
1038.22
1035.73
1035.75
1035.12
1034.01
1032.47
1030.18
1030.05
1028.27
1026.43
1026.98
1026.2
1025.23
1024.73
1024.73
1024.96
1025.14
1026.68
1027.91
1028.14
1027.95
1028.34
1029.07
1028.41
1027.96
1029.26
1030.11
1029.97
1029.6
1029.91
1030.4
1029.79
1029.28
1029.85
1030.38
1029.97
1028.88
1028.9
1028.92
1028.19
1027.2
1027.07
1026.93
1026.24
1025.23
1025.03
1025.84
1025.3
1024.37
1025.26
1025.91
1025.38
1024.74
1024.13
1023.15
1021.48
1019.54
1019.06
1019.61
1020.18
1021.18
1023.32
1026.69
1028.31
1028.84
1030.65
1032.51
1032.23
1031.95
1031.92
1031.62
1029.51
1027.93
1027.42
1026.91
1025.65