1017.49
1016.55
1017.17
1018.25
1017.72
1017.1
1017.96
1019.47
1020.04
1020.35
1021.57
1023.64
1023.33
1023.76
1026.24
1027.39
1027.99
1028.32
1028.85
1030.91
1030.42
1030.59
1032.43
1032.78
1032.53
1032.29
1031.9
1032.69
1031.42
1030.46
1031.09
1031.23
1030.33
1028.86
1027.62
1027.38
1026.35
1026.48
1027.85
1028.96
1029.03
1029.29
1030.55
1032.92
1033.57
1034.73
1037.09
1038.61
1039.41
1039.29
1039.6
1039.86
1038.73
1037.17
1036.53
1035.92
1034.95
1033.24
1031.68
1030.8
1028.68
1026.96
1026.53
1026.09
1025.66
1025.1
1025.43
1025.96
1026.04
1026.85
1027.78
1027.88
1027.71
1028.23
1029.37
1028.74
1028.33
1028.94
1029.19
1029.05
1028.77
1029.04
1029.63
1028.82
1027.74
1028.12
1028.52
1028.36
1027.72
1027.96
1028.34
1027.49
1026.36
1026.48
1026.5
1026.36
1025.91
1026.2
1026.91
1026.41
1025.59
1026.37
1026.24
1025.81
1024.8
1024.58
1024.33
1022.72
1021.1
1020.96
1021.64
1021.96
1022.43
1024.08
1027.45
1028.54
1029.37
1031.48
1033.24
1032.59
1032.23
1031.8
1031.81
1029.58
1027.82
1026.64
1025.9
1024.75