1017.77
1016.52
1016.63
1017.64
1017.33
1017.3
1018.62
1019.79
1020.66
1021.29
1022.2
1023.7
1023.63
1023.45
1025.99
1028.05
1028.54
1028.35
1028.39
1030.62
1030.59
1030.1
1032.74
1034.35
1033.77
1032.48
1031.59
1032.49
1031.85
1031.04
1031.95
1032.43
1031.81
1030.33
1028.68
1027.67
1025.52
1024.98
1028.01
1029.84
1029.71
1029.64
1030.3
1032.43
1033.73
1034.71
1037.06
1038.99
1039.9
1039.95
1040.17
1041.33
1039.31
1037.18
1036.17
1036.43
1035.43
1034.02
1032.45
1031.73
1030.44
1027.79
1027.93
1027.28
1026.62
1026.07
1025.9
1026.35
1026.14
1027.17
1028.39
1028.53
1028.45
1028.88
1029.88
1029.3
1028.51
1029.16
1030.17
1030.03
1029.64
1029.63
1030.31
1029.76
1028.55
1028.73
1029.31
1029.12
1028.47
1028.69
1028.94
1028.03
1026.75
1026.73
1026.93
1026.58
1025.8
1025.82
1026.56
1026.22
1025.46
1026.43
1026.81
1026.34
1025.68
1024.86
1024.32
1022.41
1020.33
1019.93
1021.03
1021.72
1022.73
1024.62
1027.66
1029.3
1029.77
1031.19
1033.19
1033.02
1032.37
1032.35
1032.34
1030.17
1027.99
1027.05
1026.36
1025.13