1009.5
1008.93
1008.75
1008.78
1007.49
1007.25
1007.37
1007.99
1011.44
1014.68
1016.59
1018.96
1021.08
1023.85
1027.29
1030.63
1032.93
1034.81
1037.37
1039.47
1039.15
1039.71
1039.96
1039.37
1038.05
1036.75
1035.51
1034.39
1031.69
1029.69
1026.96
1024.83
1023.27
1022.14
1022.23
1023.34
1024.12
1025.95
1028.07
1030.39
1032.3
1034.14
1035.91
1038.31
1038.87
1039.7
1040.27
1040.97
1040.93
1040.79
1040.06
1040.96
1039.56
1039.17
1038.86
1038.17
1037.86
1036.93
1036.23
1036.14
1034.51
1033.8
1033.09
1032.79
1032.26
1031.31
1031.11
1030.05
1029.96
1030.14
1030.15
1029.55
1028.85
1028.62
1028.98
1028.09
1027.94
1027.97
1027.92
1027.99
1027.04
1026.68
1027.32
1027.18
1027.34
1028.04
1028.25
1028.59
1028.18
1028.42
1028.91
1028.77
1028.56
1029.16
1029.02
1028.82
1028.24
1027.78
1027.73
1027.1
1026.38
1026.31
1025.97
1025.39
1024.75
1024.12
1023.4
1021.77
1020.92
1020.37
1020.53
1021.02
1021.94
1023.64
1026.38
1027.83
1029.46
1030.83
1030.59
1028.08
1024.78
1021.32
1019.27
1017.23
1016.2
1015.58
1015.61
1014.94