1026.11
1025.8
1026.12
1027.6
1028.83
1027.74
1029.05
1031.38
1031.7
1031.92
1031.71
1032.91
1030.96
1028.87
1031.21
1032.89
1033.21
1032.7
1032.48
1032.65
1030.6
1027.81
1029.28
1030.56
1032.07
1032.92
1032.96
1033.31
1031.29
1028.51
1030.29
1031.65
1031.94
1031.48
1030.79
1031.65
1029.55
1027.65
1029.81
1030.66
1030.03
1028.82
1027.31
1027.83
1024.38
1021.18
1022.73
1024.48
1024.82
1023.69
1022.67
1022.94
1020.62
1018.4
1020.87
1022.62
1023.02
1023.37
1022.99
1023.66
1022.75
1022
1023.09
1024.05
1024.96
1025.42
1026.42
1027.13
1025.31
1027.3
1029.38
1029.64
1028.59
1027.57
1026.97
1024.77
1021.85
1022.64
1022.38
1021.63
1019.84
1018.82
1018.97
1018.34
1015.08
1016.68
1019.6
1021.74
1022.14
1022.39
1024.64
1025.88
1025.35
1027.44
1029.91
1031.18
1031.86
1032.92
1033.57
1032.2
1030
1031.65
1032.39
1031.93
1031.66
1030.12
1030.29
1031.55
1032.53
1036.15
1038.46
1040.02
1041.73
1042.15
1043.17
1042.02
1039.86
1041.94
1043.39
1043.21
1042.43
1041.84
1042.56
1040.63
1038.09
1039.73
1041.28
1041.11