1028.8
1028.25
1028.33
1029.37
1030.23
1028.6
1029.03
1030.01
1029.55
1029.32
1028.73
1029.07
1029.12
1026.72
1027.19
1027.52
1027.52
1027.03
1026.43
1027.92
1026.85
1024.95
1025.27
1025.72
1026.16
1026.81
1027.66
1029.3
1029.32
1027.85
1028.62
1029.53
1028.96
1028.13
1027.49
1028.19
1027.84
1026.34
1027.02
1028.01
1028.1
1027.31
1026.28
1026.35
1024.51
1022.03
1022.2
1022.95
1022.67
1022.07
1021.88
1022.74
1022.86
1021.01
1021.48
1022.59
1022.57
1022.53
1022.3
1023.15
1024.21
1022.01
1022.89
1023.89
1024.65
1024.68
1025.24
1027.02
1025.25
1025.77
1026.77
1026.23
1024.96
1023.98
1024.26
1023.4
1021.76
1020.85
1021.19
1020.1
1018.28
1016.86
1016.59
1016.14
1016.88
1019.11
1021.24
1022.36
1022.58
1023.26
1025.83
1027.01
1026.21
1027.75
1029.72
1031.38
1031.23
1031.17
1032.8
1032.95
1030.79
1031.25
1032.61
1032.99
1032.79
1032.7
1034.04
1034.25
1034.26
1036.33
1037.74
1038.37
1039.44
1039.98
1041.98
1041.4
1038.3
1038.39
1039.52
1039.74
1039.35
1038.65
1039.69
1038.99
1036.86
1037.23
1038.53
1038.48