1029.42
1029.09
1028.7
1028.78
1028.88
1027.12
1027.68
1028.76
1028.29
1027.74
1026.98
1027.23
1026.4
1023.71
1024.65
1026.01
1026.12
1026.03
1025.66
1026.43
1025.63
1023.47
1024.2
1024.99
1025.49
1025.59
1026.25
1027.88
1026.77
1025.09
1025.71
1026.95
1027.06
1026.89
1027.14
1027.95
1026.89
1024.72
1025.2
1026.36
1026.66
1026.32
1025.61
1025.57
1023.59
1020.99
1021.69
1022.85
1022.87
1022.6
1022.69
1024.07
1023.37
1021.49
1022.72
1024.36
1025.01
1024.55
1024.27
1025.68
1025.99
1023.8
1025.21
1026.75
1027.25
1027.2
1027.43
1028.13
1026.16
1026.74
1028.02
1027.98
1026.98
1026.6
1027.35
1026.06
1023.59
1023.93
1025.11
1024.24
1022.99
1022.57
1023.19
1022.85
1021.15
1021.82
1023.23
1024.14
1024.2
1024.87
1026.7
1027.32
1025.81
1027.19
1029.14
1029.85
1030.22
1030.2
1031.88
1030.97
1028.81
1029.57
1030.71
1031.14
1031.31
1031.78
1032.74
1031.55
1028.78
1028.92
1031.98
1033.06
1033.92
1035.56
1037.5
1036.94
1034.72
1035.95
1037.93
1037.59
1037.53
1037.8
1038.77
1037.69
1035.26
1036.23
1037.61
1037.08