1021.64
1020.16
1020.09
1020.41
1020.03
1019.92
1021.27
1022.77
1022.7
1022.97
1023.17
1023.08
1022.69
1021.99
1024.15
1025.81
1025.76
1025.23
1024.97
1026.26
1026.39
1025.5
1026.6
1027.12
1027.14
1026.92
1026.89
1027.49
1027.14
1025.98
1026.32
1027.39
1027.86
1027.81
1027.74
1028.82
1028.47
1027.27
1027.11
1027.05
1026.45
1025.06
1024.4
1024.56
1023.88
1022.83
1023.13
1023.89
1023.78
1023.39
1022.81
1023.67
1023.17
1021.2
1021.22
1021.78
1020.98
1020.45
1020.14
1020.44
1019.67
1018.99
1020.12
1021.37
1021.9
1022.44
1022.75
1025.23
1025.06
1026.33
1027.86
1027.94
1027.94
1028.27
1029.08
1029.08
1028.09
1028.26
1029.13
1029.32
1028.41
1027.92
1028.33
1028.11
1027.01
1027.26
1027.22
1026.57
1025.27
1025.24
1026.31
1025.92
1025.33
1026.06
1027.36
1027.5
1027.55
1028.36
1029.21
1030.03
1028.55
1028.88
1029.56
1028.94
1028.28
1027.66
1027.55
1025.51
1021.95
1020.19
1020.55
1020.78
1021.85
1024.82
1027.78
1030.09
1030.4
1032.82
1034.92
1035.01
1034.62
1034.93
1035.95
1035.39
1033.9
1034.4
1034.78
1033.57