1027.01
1027.16
1026.68
1027.62
1028.06
1028
1029.01
1030.81
1031.36
1031.53
1031.63
1032.88
1030.88
1029.15
1031.07
1032.63
1033.46
1033.41
1033.59
1033.69
1030.32
1027.56
1029.77
1031.66
1032.18
1032.85
1033.12
1033.84
1031.05
1028.36
1030.76
1031.84
1032.15
1031.87
1031.33
1032.33
1029.3
1027.14
1028.94
1030.04
1029.66
1028.98
1027.96
1027.98
1024.45
1021.58
1023.08
1024.55
1024.4
1023.61
1022.99
1023.26
1020.21
1018.18
1021.53
1023.13
1023.85
1024.07
1022.75
1023.62
1022.54
1022.01
1023.55
1024.47
1025.23
1025.8
1025.92
1027
1025.11
1026.6
1028.66
1029.1
1027.79
1026.71
1026.66
1023.15
1020.91
1022.8
1022.94
1021.85
1020.41
1019.34
1019.65
1018.05
1015.19
1016.63
1019.53
1021.39
1022.67
1023.93
1025.48
1026.34
1025.49
1027.76
1030.37
1031.01
1031.05
1031.7
1033.18
1031.82
1029.85
1030.87
1032.41
1032.85
1032.36
1032.05
1030.92
1029.22
1030.37
1034.03
1036.48
1038.26
1040.39
1041.35
1043.03
1041.87
1039.98
1041.65
1043.25
1043.54
1042.33
1042.23
1042.56
1040.26
1038.21
1039.8
1041.2
1040.93