1018.6
1017.1
1015.85
1017.02
1018.24
1017.31
1017.12
1020.28
1020.52
1019.91
1021.16
1023.11
1022.37
1022.48
1023.68
1024.75
1024.86
1024.89
1025.13
1026.73
1027
1026.71
1027.49
1028.34
1028.28
1028.52
1028.56
1029.64
1028.88
1027.16
1028.09
1029.12
1029.46
1030.08
1030.33
1031.14
1029.79
1027.38
1026.49
1026.01
1025.6
1025.19
1025.26
1025.84
1025.72
1025.23
1025.58
1026.26
1026.07
1025.69
1025.21
1026.35
1025.97
1023.71
1023.02
1022.66
1020.96
1019.03
1017.77
1016.98
1015.98
1015.5
1017.96
1020.99
1021.7
1022.36
1022.78
1025.68
1026.03
1027.68
1029.41
1029.29
1028.9
1028.79
1029.46
1029.19
1028.07
1028.23
1029.15
1029.35
1028.39
1028.11
1028.9
1028.75
1027.33
1027.5
1027.51
1027.11
1026.18
1025.91
1026.47
1025.76
1024.88
1025.56
1026.39
1027.09
1027.49
1028.49
1029.42
1029.83
1028.41
1028.62
1028.93
1028.42
1027.15
1026.11
1025.28
1022.54
1019.56
1019.04
1020.32
1022.15
1023.35
1025.36
1028.4
1029.99
1030.4
1032.39
1034.89
1035.49
1035.33
1035.11
1035.28
1033.93
1032.24
1032.36
1032.99
1032.11