1027.18
1025.57
1024.92
1025.04
1024.39
1023.07
1023.25
1023.39
1024.26
1021.56
1020.46
1020.3
1020.85
1020.51
1020.61
1020.16
1021.2
1018.88
1018.13
1018.88
1020.22
1020.22
1020.34
1021.33
1022.79
1021.11
1021.18
1022.54
1023.82
1024.41
1024.96
1026.43
1027.79
1025.97
1025.03
1025.48
1025.94
1025.49
1025.1
1025.31
1025.8
1024.03
1022.81
1023.55
1024.15
1024.07
1023.45
1023.56
1023.92
1021.94
1021.04
1021.34
1021.36
1020.67
1020.26
1020.51
1021.01
1019.41
1019
1019.74
1020.2
1020.21
1020.59
1021.57
1023.09
1021.84
1021.67
1023.68
1023.89
1024.18
1024.8
1026.17
1024.37
1023.05
1023.56
1024.01
1023.78
1023.86
1024.15
1024.12
1022.17
1020.89
1021.16
1021.39
1021.08
1022.22
1023.05
1024.52
1023.39
1023.9
1025.14
1026.07
1026.89
1026.95
1028.11
1028.91
1027.9
1027.28
1027.31
1027.48
1026.64
1026.09
1026.31
1026.45
1024.74
1023.68
1023.13
1022.55
1021.87
1021.29
1021.31
1021.95
1020.35
1019.14
1019.95
1019.95
1019.52
1019.28
1019.74
1020.03
1018.41
1017.99
1019.1
1019.73
1020.27
1020.21
1021.82
1024.06