1028.32
1028.9
1029.72
1029.03
1029.36
1029.99
1030.11
1027.42
1028.45
1029.51
1028.9
1027.32
1026.61
1026.85
1025.79
1023.79
1023.47
1023.9
1023.16
1021.82
1020.79
1021.53
1021.81
1019.31
1019.32
1020.29
1019.6
1019.01
1018.68
1019.9
1019.75
1018.04
1019.38
1021.46
1021.38
1021.42
1021.18
1022.43
1021.68
1020.07
1021
1022.76
1022.44
1021.69
1021.76
1023.25
1023.12
1021.36
1022.55
1023.87
1023.79
1023.43
1023.19
1024.79
1025.05
1023.23
1024.21
1025.45
1025.18
1024.77
1024.57
1025.58
1025.59
1023.48
1023.79
1024.75
1024.13
1022.75
1023.65
1022.59
1020.71
1020.95
1022.06
1021.42
1020.8
1019.79
1020.06
1019.27
1017.01
1017.92
1019.21
1018.79
1017.83
1018.18
1019.61
1020.71
1019.55
1021.19
1022.66
1023.43
1023.23
1023.29
1024.52
1024.44
1022.14
1022.22
1022.61
1021.34
1019.73
1018.72
1018.89
1018.36
1016.14
1016.21
1016.85
1016.14
1016.28
1016.67
1018.21
1019.06
1018.18
1019.59
1022.51
1023.22
1023.53
1024.41
1026.06
1026.6
1025.63
1026.79
1028.48
1028.54
1027.75
1027.39
1027.85
1027.4
1025.21
1025.64