1034.12
1032.65
1032.87
1032.12
1029.38
1029.23
1028.63
1028.44
1028.05
1027.1
1027.79
1028.09
1026.44
1026.51
1027.01
1026.55
1025.52
1023.5
1022.44
1022.31
1019.77
1021.32
1022.53
1023.9
1025.56
1026.66
1028.17
1028.81
1027.57
1028.78
1030.15
1031.91
1032.25
1031.72
1032.03
1031.36
1028.58
1027.2
1025.87
1024.64
1023.66
1022.72
1024.35
1025.37
1023.81
1024.32
1023.81
1022.58
1021.17
1019.23
1019.59
1020.11
1019.54
1020.99
1022.74
1023.75
1025.03
1025.25
1025.9
1025.63
1023.25
1022.81
1022.18
1020.91
1020.22
1018.52
1017.91
1015.21
1015.7
1016.73
1017.52
1018.67
1019.55
1021.91
1022.94
1021.77
1022.69
1023.91
1024.02
1024.01
1023.42
1024.13
1023.72
1021.75
1021.95
1022.55
1022.22
1022.47
1021.94
1022.91
1022.75
1020.57
1019.83
1019.79
1018.83
1017.78
1016.07
1015.29
1014.18
1011.02
1010.37
1009.52
1008.13
1007.27
1009.06
1012.11
1012.99
1011.96
1012.2
1012.95
1013.56
1014.1
1014.14
1015.8
1016.85
1015.01
1015.31
1016.9
1017.82
1018.2
1017.5
1017.9
1017.84
1014.77
1014.42
1014.05
1013.05
1010.89