1028.76
1028.87
1030.62
1033.75
1030.46
1028.68
1029.3
1030.03
1028.92
1027.35
1028.33
1029.03
1023.78
1020.75
1021.99
1023.76
1023.2
1021.99
1023.31
1024.47
1019.79
1017.31
1019.76
1021.36
1020.26
1019.39
1021.17
1022.98
1019.31
1017.85
1020.53
1022.51
1022.69
1022.14
1024.32
1025.96
1022.73
1020.95
1023.15
1024.64
1023.74
1022.86
1024.36
1025.26
1020.8
1018.12
1019.96
1021.22
1020.53
1019.54
1020.95
1021.71
1016.85
1014.08
1015.91
1017.31
1016.78
1015.71
1017.69
1019.33
1016.54
1015.3
1016.84
1018.14
1017.44
1017.1
1018.96
1016.31
1013.63
1014.9
1015.78
1014.67
1014.1
1015.91
1016.78
1012.4
1010.37
1012.64
1014.59
1014.91
1015.36
1017.59
1019.12
1015.79
1013.85
1015.43
1016.65
1016.85
1016.24
1017.61
1018.62
1014.67
1011.69
1013.33
1015.13
1014.68
1013.81
1014.97
1015.66
1010.93
1007.84
1009.68
1011.28
1011.08
1011.21
1012.95
1015.05
1012.4
1011.55
1013
1013.8
1012.85
1011.48
1012.57
1013.91
1009.92
1007.83
1009.63
1010.93
1010.31
1009.05
1010.29
1011.69
1008
1005.1
1006.79
1008.04
1007.02