1027.99
1026.32
1025.56
1024.94
1024.07
1020.7
1019.88
1020.17
1019.42
1018.63
1018.84
1019.14
1019.98
1018.11
1018.57
1020.26
1020
1019.77
1020.99
1022.24
1023.96
1022.85
1023.44
1025.32
1025.12
1024.59
1024.74
1024.86
1025.77
1023.85
1023.6
1024.73
1024.84
1023.75
1023.51
1024.22
1024.21
1021.16
1020.38
1021.4
1021.36
1020.44
1020.52
1021.64
1023.04
1021.18
1021.69
1023.1
1022.85
1021.93
1022.18
1022.71
1022.94
1020.52
1020.36
1021.65
1021.85
1021.22
1020.72
1021.3
1021.59
1019.94
1020.16
1021.01
1020.93
1019.95
1020.01
1021.28
1019.83
1020.11
1022.07
1022.69
1022.67
1022.77
1022.79
1022.96
1021.3
1020.66
1021.88
1022.14
1023.74
1024.97
1028.11
1030.23
1029.92
1030.45
1033.13
1033.71
1033.16
1033.29
1034.01
1033.68
1031.48
1030.65
1031.72
1031.42
1030.15
1029.8
1030.1
1030.01
1027.85
1026.76
1027.42
1026.77
1025.6
1025.13
1025.67
1025.91
1025.19
1026.14
1028.47
1029.43
1029.53
1031.07
1032.54
1033.82
1032.58
1032.45
1034.19
1034.09
1033.63
1033.65
1034.15
1034.54
1032.35
1030.97
1031.99
1031.01