1037.3
1037.68
1038.54
1039.35
1038.92
1037.99
1039.32
1040.08
1039.73
1039.34
1039.41
1039.41
1038.7
1037.13
1038.11
1039.13
1038.77
1038.49
1038.05
1037.6
1036.74
1034.65
1035.07
1035.28
1034.51
1033.27
1032.96
1032.36
1031.53
1029.33
1029.16
1028.42
1027.37
1026.42
1026.06
1025.42
1024.84
1023.25
1023.57
1023.33
1022.24
1020.34
1018.87
1018.82
1018.24
1016.75
1016.23
1015.25
1014.36
1014.38
1014.87
1016.4
1018.12
1018.39
1019.78
1020.84
1021.08
1021.65
1021.49
1022.47
1022.52
1021.22
1021.67
1021.23
1020.98
1020.32
1019.88
1019.67
1016.92
1015.41
1015.67
1015.01
1014.07
1013.01
1012.36
1011.24
1008.24
1006.22
1006.12
1008.96
1009.07
1008.62
1008.99
1012.02
1014.76
1019.37
1024.06
1027.3
1030.22
1032.71
1035.88
1037.74
1038.06
1039.34
1040.25
1039.87
1038.78
1037.91
1038.62
1039.05
1037.99
1038.3
1038.43
1038.33
1037.85
1036.57
1035.83
1035.32
1034.47
1034.7
1035.07
1034.6
1034.55
1035.58
1037.55
1040.75
1042.73
1045.74
1047.23
1047.5
1046.66
1044.75
1042.84
1041.11
1038.72
1039.18
1040.23
1041.52