1015.29
1015.72
1014.75
1013.34
1013.74
1013.91
1012.86
1012.68
1014.18
1015.14
1015.34
1014.85
1015.49
1015.86
1013.81
1013.66
1014.36
1014.87
1015.79
1016.42
1017.88
1019.57
1019.74
1020.84
1023.34
1024.39
1024.25
1024.24
1024.76
1026.47
1025.16
1025.21
1026.47
1026.87
1025.91
1024.54
1025.01
1025.33
1023.26
1023
1024.42
1025.37
1025.81
1026.57
1028.53
1030.79
1030.05
1031.33
1032.92
1033.97
1034.04
1033.75
1033.96
1034.27
1032.65
1032.36
1032.27
1032.18
1031.06
1030.32
1030.12
1029.81
1026.54
1025.93
1026.2
1025.83
1024.24
1023.34
1023.09
1021.21
1021.25
1021.93
1022.04
1021.73
1020.95
1021.63
1022.36
1020.64
1020.29
1020.62
1020.63
1019.69
1019.14
1019.67
1020.3
1019.1
1018.92
1019.3
1019.47
1018.44
1017.19
1017.55
1017.6
1015.8
1015.74
1017.24
1017.82
1017.65
1017.47
1018.49
1019.29
1017.68
1018
1018.75
1018.61
1017.85
1016.4
1015.71
1015.77
1014.45
1014.4
1013.77
1013.88
1013.78
1013.82
1016.13
1018.44
1017.76
1018.85
1020.31
1020.79
1020.78
1020.53
1021.49
1022.06
1020.56
1020.6
1020.92