1020.49
1020.68
1019.97
1018.56
1017.88
1017.53
1014.55
1012.01
1011.4
1012.23
1011.55
1010.62
1011.46
1012.36
1011.7
1011.92
1014.81
1015.64
1015.56
1015.47
1016.14
1017.37
1017.48
1017.9
1020.08
1020.89
1021.19
1021.3
1022.01
1023.46
1022.16
1021.72
1023.08
1024.55
1024.84
1025.01
1025.67
1026.32
1024.64
1024.02
1025.52
1026.07
1026.13
1025.69
1025.89
1026.77
1025.82
1025.78
1026.6
1027.59
1027.54
1026.49
1025.38
1024.66
1021.62
1018.93
1018.43
1017.66
1017.18
1016.83
1016.04
1016.28
1014.98
1013.08
1013.43
1014.25
1013.84
1013
1013.89
1012.95
1012.61
1013.69
1014.69
1014.33
1014.39
1014.98
1016.45
1016.34
1016.32
1017.89
1019.39
1019.81
1020.03
1021.05
1022.39
1022.19
1022.36
1024.15
1025.68
1025.58
1024.56
1024.28
1023.83
1021.7
1019.12
1018.36
1017.77
1017.54
1017.63
1018.24
1018.67
1018.64
1018.65
1020.02
1021.39
1021.63
1021.84
1022.67
1023.56
1023.33
1022.78
1024.85
1026.8
1026.99
1027.01
1028.04
1028.76
1027.78
1027.44
1028.59
1030.39
1030.42
1029.8
1029.8
1028.94
1026.86
1024.6
1024.27