1016.5
1016.15
1015.42
1014.19
1013.97
1014.17
1012.78
1011.19
1010.67
1010.03
1007.88
1005.72
1006.78
1007.7
1007.6
1009.25
1011.54
1012.89
1013.6
1014.47
1015.12
1017.3
1018.32
1018.76
1020.37
1021.67
1021.65
1021.45
1022
1023.28
1022.1
1022.36
1023.87
1024.7
1025.14
1025.02
1025.4
1025.65
1024.14
1024.04
1024.82
1025.79
1026.41
1026.94
1027.83
1029.36
1029.23
1029.8
1031.07
1032.3
1032.66
1032.01
1031.39
1032.01
1030.46
1028.69
1029.01
1027.28
1027.02
1025.57
1024.2
1022.96
1021.11
1019.96
1020.35
1019.8
1018.85
1017.16
1017.54
1015.68
1014.57
1014.79
1015.2
1014.84
1014.75
1015.41
1016.61
1016.13
1016.42
1017.25
1018.57
1018.64
1018.69
1019.37
1020.38
1020.06
1019.8
1021.16
1022.08
1022.09
1021.73
1021.43
1021.29
1019.65
1018.06
1017.27
1016.9
1016.51
1015.96
1016.06
1016.92
1016.55
1016
1016.6
1017.34
1017.55
1017.56
1018.47
1019.93
1018.91
1019.55
1021.34
1022.92
1023.14
1023.59
1023.89
1025.26
1024.81
1024.63
1025.89
1026.85
1026.85
1026.21
1026.23
1025.97
1024.4
1023
1022.42