1020.79
1020.87
1020.41
1019.85
1020.49
1021.35
1021.02
1020.85
1022.21
1023.43
1023.62
1024.12
1025.11
1027.23
1026.76
1027.45
1029.61
1031.16
1031.81
1033
1033.98
1035.69
1035.22
1035.83
1037.59
1038.29
1037.89
1037.94
1037.87
1038.28
1036.54
1035.05
1035.29
1034.45
1032
1030.17
1029.51
1031.09
1030.4
1030.47
1031.51
1032.48
1032.96
1033.57
1034.47
1036.24
1036.48
1036.97
1038.07
1039.16
1039.58
1039.59
1039.59
1040.67
1039.25
1038.47
1038.9
1038.91
1038.16
1037.52
1036.67
1036.43
1034.16
1032.57
1032.27
1031.59
1030.38
1028.52
1028.12
1026.05
1025.13
1025.22
1025.09
1024.27
1023.59
1023.6
1024.25
1023
1022.65
1023.32
1024.03
1023.93
1023.95
1024.81
1026.01
1025.31
1024.93
1025.99
1026.25
1026.08
1025.43
1025.76
1026.25
1025.78
1025.72
1026.81
1027.31
1027.9
1028.24
1028.8
1029.65
1029.2
1028.86
1029.66
1030.17
1030.22
1030.46
1031.29
1032.49
1031.38
1031.24
1032.19
1032.56
1032.78
1032.27
1032.81
1033.28
1032.32
1032.11
1032.81
1032.75
1032.25
1031.73
1031.75
1031.92
1030.82
1030.01
1030.44