1009.6
1009.45
1009.8
1009.34
1009.23
1009.23
1007.76
1007.26
1007.21
1007.98
1011.43
1014.85
1017.1
1019.22
1021.05
1023.99
1026.91
1030.23
1032.19
1034.68
1036.87
1038.65
1038.73
1039.23
1039.54
1039.01
1038.01
1036.46
1034.55
1033.95
1030.55
1028.27
1025.4
1022.58
1021.87
1021.33
1022.25
1024.47
1025.66
1027.87
1029.54
1031.3
1032.09
1032.83
1033.58
1034.86
1034.54
1035.04
1035.49
1036.11
1036.5
1036.5
1036.79
1037.64
1036.61
1036.27
1036.55
1036.2
1035.87
1035.14
1034.61
1034.42
1032.85
1032.13
1031.42
1030.57
1029.81
1027.92
1027.56
1026.14
1025.55
1025.08
1024.78
1024.13
1023.15
1022.91
1022.91
1021.91
1021.77
1021.74
1021.96
1021.93
1021.79
1021.92
1022.15
1021.56
1021.35
1021.78
1021.95
1021.82
1021.44
1021.46
1022.48
1022.43
1023.27
1024.14
1025.49
1026.35
1027.68
1029.54
1031.74
1032.57
1033.79
1035.62
1036.57
1037.75
1038.17
1039.12
1039.8
1038.55
1038.43
1039
1039.16
1039.11
1038.53
1038.74
1039.63
1038.44
1038.19
1038.69
1038.15
1037.7
1037.23
1036.85
1036.73
1035.47
1035.49
1035.48