1009.21
1009.95
1010.03
1009.57
1009.37
1008.68
1008.11
1009.04
1010.65
1013.86
1016.58
1018.92
1021.5
1024.16
1026.07
1028.78
1031.72
1034.64
1036.54
1038
1039.08
1040.5
1039.97
1039.59
1039.36
1038.16
1036.81
1035.31
1033.26
1032.65
1029.41
1026.89
1024.17
1022.76
1022.45
1022.41
1024.24
1027.05
1027.88
1029.59
1031.07
1032.39
1032.9
1033.15
1033.55
1034.23
1034.1
1034.12
1034.47
1035.06
1035.59
1035.72
1035.76
1036.8
1036.22
1035.78
1035.9
1035.81
1035.54
1034.97
1034.23
1034.04
1032.56
1031.68
1030.87
1030.2
1029.25
1027.19
1026.69
1025.26
1024.41
1023.8
1023.31
1022.7
1021.74
1021.6
1021.76
1020.98
1020.63
1021.12
1021.47
1021.24
1021.28
1021.34
1021.68
1021.28
1020.9
1021.29
1021.44
1020.91
1020.66
1020.7
1021.5
1021.71
1022.48
1023.86
1025.46
1026.73
1027.89
1029.87
1031.99
1032.63
1033.89
1035.66
1036.87
1037.41
1037.89
1038.74
1039.46
1038.56
1038.29
1039
1039.11
1038.66
1038.15
1038.7
1039.65
1038.52
1037.92
1038.49
1038.15
1037.85
1037.39
1036.87
1036.91
1035.91
1035.66
1035.86