1025.55
1026.16
1026.43
1025.98
1026.05
1027.77
1028.48
1028.13
1029.48
1031.39
1032.03
1032.14
1032.01
1033.71
1032.29
1029.83
1032.75
1033.74
1033.61
1033.49
1032.79
1033.03
1030.83
1028.4
1029.88
1031.2
1033.25
1033.85
1033.93
1034.42
1032.39
1029.3
1031.01
1032.46
1032.29
1031.38
1030.65
1030.54
1028.2
1025.98
1027.96
1029.19
1028.5
1027.87
1026.94
1027.27
1025.45
1023.43
1024.82
1026.12
1027.02
1027.06
1027.08
1028.95
1027.85
1026.28
1028.63
1030.45
1030.84
1030.5
1029.8
1030
1027.71
1024.61
1025.64
1026.15
1025.2
1022.85
1022.83
1022.69
1020.78
1021.5
1022.44
1022.88
1022.95
1023.38
1023.84
1022.61
1020.15
1022.13
1024.23
1024.82
1024.86
1024.88
1025.95
1026.17
1024.51
1026.41
1028.79
1029.16
1029.16
1028.98
1030.27
1028.97
1026.67
1027.71
1028.54
1028.42
1027.97
1026.63
1026.72
1024.74
1021.73
1022.29
1023.5
1023.91
1023.98
1024.1
1024.95
1024.31
1023.11
1025.1
1026.87
1027.72
1027.74
1027.99
1029.45
1028.17
1027.34
1029.73
1031.83
1033.3
1033.87
1034.2
1035.41
1034.04
1031.41
1032.6