1017.35
1017.36
1016.92
1015.32
1014.42
1014.79
1013.83
1014.04
1015.76
1016.44
1017.98
1017.43
1018.59
1020.66
1021.33
1020.63
1022.22
1023.48
1023.97
1023.61
1024.27
1026.07
1026.41
1026.22
1026.81
1027.84
1028.7
1028.91
1028.46
1029.21
1028.41
1027.22
1027.75
1028.08
1028.18
1027.79
1027.51
1027.36
1025.63
1024.35
1024.63
1026.06
1027.05
1028.1
1028.19
1029.67
1029.22
1029.12
1030.33
1031.68
1032.2
1032.5
1032.53
1033.15
1031.68
1029.89
1029.44
1029.07
1027.89
1026.78
1025.58
1025.64
1024.39
1022.11
1021.77
1021.64
1020.24
1018.39
1019.06
1018.06
1017.05
1017.18
1017.58
1017.29
1016.8
1017.18
1018.5
1018.78
1018.62
1019.54
1020.8
1021.04
1021.4
1022.17
1023.2
1023.84
1022.91
1023.59
1024.46
1024.17
1022.51
1021.58
1021.7
1020.67
1019.73
1020.24
1021.36
1022.45
1023.46
1024.48
1025.67
1025.55
1024.64
1024.97
1025.37
1025.26
1025.06
1025.22
1026.34
1026.22
1025.46
1026.57
1027.99
1028.26
1028.47
1028.89
1029.88
1029.45
1028.27
1028.67
1029.45
1028.86
1027.74
1027.45
1027.65
1027.28
1025.47
1025.44