1026.53
1025.69
1023.47
1021.53
1020.76
1019.96
1021.12
1021.09
1022.65
1025.22
1026.57
1027.24
1028.68
1029.96
1031.15
1031.3
1030.59
1029.69
1029.16
1028.43
1028.13
1028.09
1028.41
1028.61
1028.88
1029.37
1030.2
1032.83
1032.61
1031.98
1033.46
1032.57
1032.32
1032.81
1033.25
1033.03
1033.55
1033.27
1033.33
1032.32
1031.55
1031.41
1031.24
1030.52
1029.88
1028.74
1027.91
1026.14
1025.28
1026.03
1026.45
1027.25
1027.68
1028.2
1028.46
1027.37
1027.23
1027.24
1027.11
1026.32
1025.93
1025.7
1026.51
1025.77
1025.49
1026.17
1026.93
1027.77
1027.65
1028.57
1027.93
1027.37
1028.11
1028.46
1028.97
1029.3
1028.86
1029.25
1028.09
1026.87
1026.81
1027.14
1026.98
1026.84
1026.89
1027.26
1026.36
1025.34
1025.97
1026.47
1027.08
1027.27
1027.86
1028.37
1027.77
1027.41
1027.66
1028.22
1028.53
1028.04
1027.15
1027.26
1025.74
1024.54
1024.65
1024.87
1025.67
1026.38
1026.38
1027.54
1026.75
1026.46
1027.28
1027.36
1027.41
1027.79
1027.4
1027.34
1026.02
1024.26
1024.17
1023.63
1023.32
1022.93
1022.49
1022.54
1021.6
1021.51