1033.67
1036.16
1036.59
1035.87
1034.32
1033.77
1031.76
1026.58
1023.67
1021.44
1018.74
1020.06
1020.29
1023.18
1024.67
1022.1
1023.54
1026.09
1027.87
1027.95
1027.91
1028.35
1027.56
1024.95
1026.13
1028.16
1029.25
1030.18
1031.84
1034.59
1035.15
1033.42
1036.03
1038.99
1041.23
1041.92
1042.78
1043.64
1041.81
1039.12
1039.08
1040.64
1040.95
1040.26
1039.97
1040.1
1037.98
1034.57
1034.85
1036.75
1037.14
1036.72
1035.58
1034.99
1031.84
1028.03
1027.35
1027.76
1026.6
1024.73
1023.56
1022.54
1020.18
1017.47
1019.44
1022.04
1024.3
1027.7
1029.65
1029.56
1027.42
1028.31
1030.29
1030.23
1029.37
1029.2
1029.17
1027.42
1024.82
1025.57
1027.21
1027.18
1027.38
1028.16
1029.2
1028.31
1026.53
1027.86
1030.58
1032
1032.94
1033.65
1034.71
1034
1031.86
1031.83
1033.59
1034.06
1033.85
1033.35
1033.82
1032.44
1029.33
1028.86
1029.87
1029.73
1029.11
1028.28
1028.42
1026.7
1023.45
1024.48
1026.99
1027.78
1027.67
1027.78
1028.47
1027.1
1024.3
1024.35
1025.5
1025.54
1025.21
1024.75
1025.08
1024.1
1021.76
1022.43