1019.71
1019.53
1018.39
1016.83
1017.06
1018.59
1016.72
1015.01
1015.51
1015.25
1013.61
1012.46
1012.96
1014.52
1012.44
1012.76
1014.67
1015.6
1014.76
1014.92
1016.89
1019.19
1017.8
1017.25
1018.76
1019.65
1019.21
1018.66
1019.64
1021.34
1019.28
1018.85
1020.64
1021.83
1021.1
1020.17
1021.34
1023.37
1021.7
1021.07
1022.52
1023.24
1022.12
1021.88
1023.06
1025.32
1023.19
1022.31
1024.02
1025.56
1024.98
1024.5
1025.45
1026.91
1025.39
1023.28
1024.08
1024.48
1023.53
1023.1
1023.78
1024.88
1022.51
1021.42
1022.59
1022.9
1021.68
1021.25
1022.02
1019.7
1018.11
1019.08
1018.28
1016.98
1015.67
1016.15
1016.87
1014.31
1012.63
1015.34
1017.19
1018.32
1018.51
1021.18
1023.72
1022.8
1022.18
1024.66
1026.26
1026.14
1025.68
1026.75
1027.86
1025.91
1024.72
1025.05
1025.19
1023.4
1022.67
1022.59
1023.55
1021.35
1019.6
1020.26
1020.4
1018.99
1018.21
1019.5
1021.31
1019.54
1018.95
1020.8
1021.36
1020.42
1019.65
1020.63
1022.04
1021.01
1020.21
1021.62
1022.26
1021.38
1020.71
1021.81
1023.47
1022.77
1022.03
1023.83