1031.91
1032.16
1030.08
1031.16
1032.04
1031.67
1029.46
1029.22
1030.35
1030.55
1028.07
1028.53
1029.25
1029.27
1027.91
1027.4
1028.86
1028.58
1026.05
1027.28
1028.82
1028.19
1026.98
1026.24
1026.92
1026.03
1023.3
1023.8
1024.66
1023.79
1023.63
1022.92
1023.73
1023.29
1020.31
1021.56
1023.28
1023.57
1023.58
1024.37
1025.96
1028.32
1025.92
1026.47
1028.48
1028.48
1027
1026.12
1027.02
1026.93
1024.79
1025.41
1027.17
1027.11
1026.17
1025.6
1026.67
1025.4
1023.19
1023.27
1024.22
1023.38
1021.98
1021.45
1021.9
1020.84
1018.13
1019.5
1018.78
1017.45
1017.28
1018.36
1018.21
1016.33
1017.07
1018.85
1019.15
1018.41
1017.62
1018.95
1019.32
1017.28
1018.05
1019.59
1018.78
1017.79
1017.16
1018.22
1017.75
1014.37
1014.97
1016.98
1016.63
1015.89
1015.8
1016.89
1016.2
1013.44
1014.25
1015.41
1014.63
1013.84
1013.72
1015.03
1014.93
1011.82
1012.27
1013.39
1013.14
1012.33
1012.27
1013.29
1012.93
1009.63
1010.68
1011.56
1011.32
1011
1011.16
1011.97
1011.95
1010.76
1013.48
1016.28
1016.84
1016.72
1017.33
1018.17