1037.98
1038.46
1036.23
1037.26
1037.21
1037.53
1035.52
1035.08
1036.53
1035.74
1031.99
1031.22
1031.01
1029.83
1028.37
1026.89
1028.56
1029.29
1027.63
1028.88
1030.39
1029.86
1030.04
1029.12
1029.84
1029.38
1026.48
1026.23
1027.14
1026.77
1026.35
1025.83
1026.72
1027.16
1025.04
1026.6
1029.57
1031.54
1032.63
1033.26
1035.43
1036.57
1033.68
1033.94
1034.91
1034.8
1033.26
1032.21
1032.96
1032.41
1029.6
1029.85
1030.58
1030.46
1030.14
1029.47
1030.2
1030
1027.31
1026.6
1027.72
1027.62
1026.3
1025.27
1025.7
1025.15
1022.09
1022.45
1021.39
1020.56
1019.73
1020.87
1021.45
1018.96
1019.43
1020.85
1021.34
1021.6
1021.14
1022.57
1023.2
1020.66
1021.01
1022.1
1021.67
1020.51
1020.1
1020.82
1020.31
1017.52
1017.09
1018.52
1018.2
1017.8
1017.52
1019.15
1019.62
1017.01
1017.23
1018.78
1018.21
1017.21
1016.38
1016.83
1016.24
1014.15
1014.66
1016.01
1016.11
1015.33
1014.57
1015.74
1015.11
1011.16
1010.7
1011.78
1012.31
1013.12
1014.01
1017.27
1018.87
1017.9
1019.6
1021.32
1021.04
1021.98
1021.46
1022.36