1038
1038.3
1035.48
1035.71
1035.89
1036.09
1034.56
1032.86
1032.63
1032.06
1028.06
1027.43
1027.6
1028.18
1028.04
1027.99
1029.44
1029.88
1026.59
1025.92
1025.87
1025.35
1023.83
1022.69
1023.69
1024.95
1022.98
1024.32
1026.56
1028.52
1029.78
1030.98
1033.27
1036.14
1035.86
1037.87
1039.76
1040.46
1039.68
1038.33
1037.69
1036.88
1032.25
1030.86
1030.93
1030.34
1029.24
1028.16
1029.34
1030.68
1028.91
1029.45
1030.8
1030.96
1029.81
1028.18
1028.11
1027.85
1024.01
1023.1
1023.37
1023.29
1022.35
1021.4
1021.28
1021.14
1017.97
1019.1
1019.29
1019.14
1019.29
1020.82
1021.81
1019.5
1019.5
1021.2
1021.44
1020.88
1019.95
1020.95
1021.2
1018.38
1018.5
1020.35
1020.52
1019.94
1019.15
1019.75
1019.54
1016.37
1016.56
1018.65
1019.59
1020.29
1020.4
1021.33
1022.03
1018.92
1017.73
1018.57
1018.59
1019.02
1018.64
1020.26
1021.83
1019.82
1020.58
1022.54
1024.6
1026.2
1025.97
1027
1027.67
1024.21
1023.2
1024.4
1024.17
1023.24
1022.09
1022.89
1022.91
1019.85
1020.14
1021.7
1022.45
1022.5
1022.28
1022.69