1036.16
1036.18
1034.63
1035.38
1034.83
1034.71
1033.98
1032.53
1032.58
1031.96
1029.41
1029.1
1028.43
1028.42
1027.96
1027.07
1027.86
1028.14
1026.58
1026.62
1027.04
1026.53
1025.47
1023.01
1022.25
1022.15
1019.91
1022.01
1023.94
1025.68
1027.53
1028.8
1030.59
1031.35
1029.46
1030.5
1032.02
1033.84
1034.29
1033.5
1033.04
1032.04
1028.64
1027.62
1026.72
1026.26
1025.11
1024.11
1025.79
1027.34
1026.92
1028.39
1029.18
1028.94
1028.13
1026.45
1025.78
1024.21
1021.12
1021.21
1021.83
1021.65
1021.55
1020.91
1021.28
1021.3
1018.76
1019.57
1019.39
1019.12
1019.03
1020.1
1020.69
1019.19
1019.69
1020.89
1021.14
1021.01
1020.53
1021.37
1021.2
1019.24
1019.83
1020.56
1020.14
1020.12
1019.1
1019.64
1019.37
1017
1016.83
1017.78
1017.61
1018.4
1018.64
1020.35
1020.45
1018.74
1019
1019.02
1018.57
1018.41
1018.01
1019.74
1020.88
1021.07
1024.08
1026.61
1028.23
1028.81
1028.27
1029.15
1028.47
1025.78
1024.76
1024.93
1024.24
1023.54
1022.35
1022.5
1022.83
1020.65
1021.15
1022.43
1023.23
1023.42
1023.21
1024.03