1042.23
1043.96
1040.8
1040.99
1042.25
1043.65
1041.58
1039.97
1039.56
1037.49
1031.16
1030.47
1032.26
1033.02
1031.88
1031.5
1031.92
1031.56
1026.02
1025.23
1028.12
1029.78
1029.16
1029.39
1029.85
1029.32
1024.32
1023.82
1027.13
1030.44
1032.73
1035.22
1039.2
1041.06
1037.74
1037.77
1042.19
1043.16
1041.74
1041.42
1041.98
1041.17
1035.96
1035.47
1037.92
1038.23
1037.66
1037.18
1037.57
1036.98
1031.14
1028.83
1030.07
1029.78
1027.74
1026.79
1026.35
1027.15
1024.22
1025.26
1028.74
1029.45
1029.35
1028.43
1029.26
1029.23
1023.99
1024.15
1024.92
1023.45
1023.54
1024.2
1024.27
1019.1
1018.81
1020.98
1021.66
1020.88
1020.31
1021.43
1022.7
1020.85
1022.95
1025.12
1026.81
1026.66
1026.22
1026.81
1025.89
1020.45
1019.44
1020.93
1020.39
1018.14
1016.41
1015.05
1016.11
1010.85
1010.48
1013.4
1014.65
1013.08
1011.93
1011.83
1012.87
1011.04
1015.17
1022.27
1023.75
1023.35
1021.76
1021.82
1020.78
1015.64
1014.36
1016.7
1016.72
1015.64
1015.1
1014.76
1014.2
1008.42
1007.35
1010.2
1014.44
1015.73
1016.46
1017.26