1047.99
1047.87
1044.41
1043.62
1044.8
1043.23
1041.69
1040.8
1039.89
1038.96
1035.67
1035.22
1037.22
1037.37
1036.72
1036.86
1036.12
1035.74
1033.57
1033.66
1035.21
1035.58
1035.22
1035.47
1035.56
1035.83
1035.89
1038.05
1042.12
1044.42
1046.41
1046.8
1046.29
1044.97
1041.44
1041.18
1041.87
1041.79
1040.42
1040.21
1039.34
1038.51
1036.36
1036.56
1037.82
1037.41
1037.58
1037.13
1036.18
1035.98
1033.52
1033.49
1034.97
1034.71
1034.93
1034.11
1034.5
1034.37
1031.46
1030.92
1032.83
1032.55
1031.63
1030.57
1029.95
1029.07
1026.76
1028.52
1028.33
1029.22
1028.23
1028.03
1026.8
1025.56
1024.8
1027.24
1026.95
1026.88
1027.39
1028.02
1029.16
1027.2
1028.62
1030.64
1030.9
1030.65
1029.97
1030.24
1029.46
1026.87
1027.13
1028.09
1027.77
1026.82
1028.28
1027.89
1027.84
1025.19
1025.29
1027.58
1028.07
1027.87
1028.14
1028.31
1028.47
1025.79
1024.86
1027.27
1027.14
1027.24
1025.67
1025.26
1025.32
1022.69
1022.42
1024.51
1024.25
1023.25
1024.35
1024.57
1026.74
1027.43
1028.59
1032.1
1033.82
1034.19
1034.19
1033.81