1033.24
1033.22
1031.69
1032.06
1031.98
1031.98
1031.73
1030.47
1031.56
1031.14
1028.75
1028.88
1028.09
1027.71
1026.83
1025.52
1026.32
1026.1
1024.64
1025.73
1027.09
1027.96
1028.08
1027.79
1028.79
1028.59
1026.66
1026.53
1026.12
1025.53
1025.3
1024.96
1026.44
1027.64
1026.2
1026.97
1028.45
1029.94
1030.53
1030.41
1031.61
1031.76
1029.72
1029.99
1030.64
1030.73
1029.46
1027.39
1027.64
1027.04
1024.84
1024.69
1025.23
1025.89
1026.45
1026.42
1027.55
1027.66
1026.26
1026.64
1026.96
1026.45
1026.5
1025.93
1025.71
1025.56
1023.12
1023.33
1022.91
1022.43
1021.71
1022.48
1022.28
1020.61
1020.85
1021.37
1021.42
1021.09
1020.32
1021.1
1020.87
1019.25
1019.69
1020.33
1020.09
1020.27
1019.41
1019.77
1019.49
1017.47
1017.05
1017.21
1016.62
1016.02
1015.17
1016.11
1016.02
1014.65
1015.53
1016.99
1017.46
1018.14
1018.61
1020.34
1020.83
1019.51
1020.58
1021.44
1022.39
1022.96
1022.88
1024.28
1024.18
1022.32
1021.72
1022.35
1021.78
1021.33
1020.58
1020.22
1018.6
1016.63
1018.52
1019.67
1020.17
1020.67
1020.56
1021.96