1033.13
1033.11
1031.65
1032.64
1032.54
1032.46
1032.05
1030.83
1031.74
1031.13
1029.19
1028.66
1028.1
1027.88
1027.14
1025.98
1026.87
1026.98
1025.6
1026.4
1027.45
1028.04
1027.99
1027.26
1027.92
1027.33
1025.04
1024.45
1024.07
1024.25
1024.63
1025.33
1027.14
1027.92
1026.66
1027.89
1029.3
1030.78
1031.27
1031.06
1031.99
1032.24
1030.36
1030.61
1030.55
1029.98
1028.52
1026.74
1026.87
1026.53
1024.39
1025.16
1026.07
1026.64
1026.95
1026.88
1027.68
1027.72
1026.23
1026.44
1026.63
1026.31
1026.23
1025.33
1025.17
1024.9
1022.26
1022.57
1022.3
1021.67
1021.05
1021.9
1021.8
1019.83
1020.14
1020.77
1021.01
1020.74
1020.03
1021
1020.82
1018.79
1019.49
1020.36
1020.02
1020.02
1018.89
1019.21
1018.87
1016.56
1016.11
1016.55
1016.15
1015.81
1015.22
1016.56
1016.38
1014.99
1016.22
1017.19
1017.47
1018.01
1018.58
1020.11
1020.74
1019.56
1020.87
1021.81
1022.89
1023.46
1023.71
1024.86
1024.98
1023.04
1022.73
1023.3
1022.79
1022.37
1021.25
1021.72
1020.94
1018.75
1019.59
1020.96
1022.06
1022.12
1021.77
1022.9