1032.77
1034.28
1030.89
1025.81
1026.29
1028.65
1029.14
1028.69
1028.15
1029.19
1026.77
1022.3
1023.22
1026.37
1027.3
1027.81
1028.2
1030
1028.65
1023.89
1024.6
1026.96
1027.74
1027.95
1027.89
1029.33
1028.12
1023.73
1023.68
1025.89
1026.22
1025.45
1025.04
1026.33
1025.63
1022.29
1022.86
1024.42
1025.44
1025.52
1025.13
1026.53
1025.9
1021.6
1021.12
1023.31
1022.94
1022.73
1023.43
1024.75
1024.95
1021.88
1022.19
1026.17
1026.19
1026.04
1025.94
1026.88
1026.74
1022.9
1021.53
1022.36
1023.14
1022.98
1023.11
1024.47
1023.14
1018.8
1020.82
1021.45
1021.17
1021.06
1022.73
1021.32
1018.15
1017.54
1019.63
1020.84
1021.36
1020.89
1021.69
1021.2
1017.71
1016.74
1017.61
1017.63
1017.37
1016.77
1018.5
1017.35
1012.72
1010.81
1011.83
1012.2
1011.71
1012.69
1014.92
1015.62
1013.64
1014.39
1018.28
1019.95
1020.63
1021.31
1023.15
1023.11
1019.1
1017.28
1018.68
1017.93
1016.22
1015.62
1016.63
1017.45
1014.94
1014.32
1015.8
1016.45
1016.19
1016.1
1017.26
1018.69
1016.41
1015.92
1017.59
1017.18
1016.28
1014.41